Hindustan Composites Limited (HINDCOMPOS)

INR 467.85

(-1.19%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2013 174.66 174.66 174.66 174.66 -
22 Aug, 2013 174.66 174.66 174.66 174.66 -
21 Aug, 2013 174.66 174.66 174.66 174.66 -
20 Aug, 2013 174.66 174.66 174.66 174.66 -
19 Aug, 2013 174.66 174.66 174.66 174.66 -
16 Aug, 2013 174.66 174.66 174.66 174.66 -
14 Aug, 2013 174.66 174.66 174.66 174.66 132.00
13 Aug, 2013 173.34 173.34 173.34 173.34 18.00
12 Aug, 2013 172.36 172.36 172.36 172.36 15.00
08 Aug, 2013 181.34 181.34 181.34 181.34 -