Hindustan Composites Limited (HINDCOMPOS)

INR 467.85

(-1.19%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2013 156.7 156.7 156.7 156.7 -
20 Sep, 2013 156.7 156.7 156.44 156.7 39.00
19 Sep, 2013 164.66 164.66 164.66 164.66 54.00
18 Sep, 2013 173.34 173.34 173.34 173.34 -
17 Sep, 2013 173.34 173.34 173.34 173.34 -
16 Sep, 2013 173.34 173.34 173.34 173.34 -
13 Sep, 2013 173.34 173.34 173.34 173.34 -
12 Sep, 2013 173.34 173.34 173.34 173.34 -
11 Sep, 2013 173.34 173.34 173.34 173.34 -
10 Sep, 2013 173.34 173.34 173.34 173.34 60.00