Hindustan Composites Limited (HINDCOMPOS)

INR 467.85

(-1.19%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2013 176.66 176.66 176.66 176.66 60.00
05 Sep, 2013 174.66 174.66 174.66 174.66 -
04 Sep, 2013 174.66 174.66 174.66 174.66 -
03 Sep, 2013 174.66 174.66 174.66 174.66 -
02 Sep, 2013 174.66 174.66 174.66 174.66 -
30 Aug, 2013 174.66 174.66 174.66 174.66 -
29 Aug, 2013 174.66 174.66 174.66 174.66 -
28 Aug, 2013 174.66 174.66 174.66 174.66 -
27 Aug, 2013 174.66 174.66 174.66 174.66 -
26 Aug, 2013 174.66 174.66 174.66 174.66 -