Hindustan Composites Limited (HINDCOMPOS)
INR 473.9
(-1.71%)
INR 473.9
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 478.9 | 491.9 | 471.8 | 476.0 | 11.54 Thousand |
| 25 Jun, 2025 | 477.3 | 491.95 | 477.3 | 481.3 | 4004.00 |
| 24 Jun, 2025 | 479.9 | 484.4 | 475.0 | 476.15 | 3983.00 |
| 23 Jun, 2025 | 478.2 | 478.2 | 466.6 | 474.7 | 4558.00 |
| 20 Jun, 2025 | 481.45 | 484.0 | 478.0 | 478.2 | 3692.00 |
| 19 Jun, 2025 | 495.0 | 501.75 | 480.0 | 484.95 | 8075.00 |
| 18 Jun, 2025 | 497.6 | 511.7 | 495.2 | 498.95 | 5787.00 |
| 17 Jun, 2025 | 502.6 | 514.75 | 492.05 | 497.35 | 5665.00 |
| 16 Jun, 2025 | 490.5 | 502.2 | 488.15 | 492.85 | 7255.00 |
| 13 Jun, 2025 | 501.05 | 506.35 | 491.85 | 499.55 | 5169.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO