Hindustan Composites Limited (HINDCOMPOS)

INR 452.7

(0.15%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2012 236.66 243.3 236.66 237.34 33.00
03 Dec, 2012 240.0 246.64 234.84 236.14 174.00
30 Nov, 2012 246.66 246.66 236.84 238.26 237.00
29 Nov, 2012 243.34 246.66 236.66 246.0 27.00
27 Nov, 2012 236.6 246.54 230.14 243.34 300.00
26 Nov, 2012 240.0 249.3 223.36 245.94 981.00
23 Nov, 2012 234.7 253.3 224.54 233.16 3693.00
22 Nov, 2012 250.0 259.96 234.7 244.56 1617.00
21 Nov, 2012 243.5 249.94 242.0 242.0 189.00
20 Nov, 2012 243.36 243.36 243.36 243.36 3.00