Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 439.0 | 440.0 | 415.0 | 423.25 | 13.32 Thousand |
| 09 Feb, 2024 | 442.0 | 442.0 | 423.1 | 436.35 | 14.14 Thousand |
| 08 Feb, 2024 | 436.95 | 448.0 | 435.95 | 438.35 | 17.64 Thousand |
| 07 Feb, 2024 | 443.0 | 443.0 | 424.8 | 434.25 | 19.78 Thousand |
| 06 Feb, 2024 | 439.95 | 439.95 | 425.05 | 428.0 | 10.79 Thousand |
| 05 Feb, 2024 | 437.85 | 443.95 | 426.6 | 431.2 | 17.28 Thousand |
| 02 Feb, 2024 | 442.8 | 448.0 | 427.8 | 437.0 | 18.1 Thousand |
| 01 Feb, 2024 | 441.1 | 448.0 | 438.0 | 440.7 | 4950.00 |
| 31 Jan, 2024 | 441.0 | 445.25 | 437.55 | 442.95 | 7016.00 |
| 30 Jan, 2024 | 440.3 | 447.25 | 438.1 | 440.9 | 8392.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO