Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 438.0 | 444.0 | 436.15 | 439.25 | 5617.00 |
| 25 Jan, 2024 | 435.3 | 443.6 | 432.85 | 437.2 | 8074.00 |
| 24 Jan, 2024 | 433.0 | 443.95 | 430.05 | 434.6 | 9129.00 |
| 23 Jan, 2024 | 461.6 | 461.75 | 431.5 | 437.5 | 10.46 Thousand |
| 19 Jan, 2024 | 449.75 | 454.45 | 446.85 | 448.25 | 5689.00 |
| 18 Jan, 2024 | 456.9 | 456.9 | 439.1 | 444.4 | 13.08 Thousand |
| 17 Jan, 2024 | 454.8 | 455.0 | 447.0 | 451.55 | 14.3 Thousand |
| 16 Jan, 2024 | 467.1 | 471.4 | 447.55 | 455.25 | 19.72 Thousand |
| 15 Jan, 2024 | 473.7 | 474.95 | 460.0 | 462.5 | 11.83 Thousand |
| 12 Jan, 2024 | 474.6 | 480.95 | 464.9 | 473.7 | 21.63 Thousand |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO