Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 425.0 | 425.0 | 402.0 | 408.15 | 5763.00 |
| 11 Mar, 2024 | 439.2 | 439.2 | 413.05 | 413.9 | 5790.00 |
| 07 Mar, 2024 | 420.0 | 423.1 | 411.4 | 420.65 | 7015.00 |
| 06 Mar, 2024 | 426.8 | 428.7 | 416.5 | 419.95 | 7880.00 |
| 05 Mar, 2024 | 422.3 | 428.5 | 421.05 | 425.3 | 5516.00 |
| 04 Mar, 2024 | 429.0 | 429.95 | 420.25 | 422.3 | 8833.00 |
| 01 Mar, 2024 | 427.15 | 428.9 | 417.1 | 423.2 | 8964.00 |
| 29 Feb, 2024 | 424.85 | 424.95 | 415.9 | 418.35 | 3711.00 |
| 28 Feb, 2024 | 428.3 | 434.95 | 422.0 | 425.05 | 9946.00 |
| 27 Feb, 2024 | 432.0 | 439.95 | 425.0 | 428.3 | 7750.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO