Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 441.65 | 449.95 | 426.5 | 429.25 | 17.57 Thousand |
| 23 Feb, 2024 | 437.05 | 459.2 | 435.2 | 441.65 | 34.49 Thousand |
| 22 Feb, 2024 | 451.0 | 451.0 | 431.1 | 434.65 | 8409.00 |
| 21 Feb, 2024 | 453.25 | 454.8 | 435.1 | 440.6 | 20.75 Thousand |
| 20 Feb, 2024 | 452.7 | 466.0 | 446.75 | 452.05 | 42.79 Thousand |
| 19 Feb, 2024 | 423.0 | 469.0 | 414.05 | 448.35 | 128.75 Thousand |
| 16 Feb, 2024 | 409.0 | 418.95 | 407.1 | 409.2 | 12.55 Thousand |
| 15 Feb, 2024 | 420.9 | 420.9 | 401.5 | 410.45 | 8861.00 |
| 14 Feb, 2024 | 417.05 | 417.9 | 399.0 | 409.5 | 32.71 Thousand |
| 13 Feb, 2024 | 421.0 | 430.0 | 405.0 | 423.3 | 12.02 Thousand |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO