Hindustan Composites Limited (HINDCOMPOS)

INR 447.3

(-0.94%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2008 140.34 140.34 140.34 140.34 -
24 Jul, 2008 136.66 141.16 127.36 140.34 2010.00
23 Jul, 2008 139.26 142.0 123.34 137.24 1395.00
22 Jul, 2008 133.34 133.34 133.34 133.34 -
21 Jul, 2008 133.34 133.34 133.34 133.34 57.00
18 Jul, 2008 132.0 132.0 126.66 132.0 9.00
17 Jul, 2008 132.16 132.16 132.16 132.16 75.00
16 Jul, 2008 146.84 146.84 146.84 146.84 -
15 Jul, 2008 146.84 146.84 146.84 146.84 -
14 Jul, 2008 146.84 146.84 146.84 146.84 -