Hindustan Composites Limited (HINDCOMPOS)

INR 447.3

(-0.94%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2008 269.6 269.6 269.6 269.6 -
26 Feb, 2008 269.6 269.6 269.6 269.6 -
25 Feb, 2008 269.6 269.6 269.6 269.6 -
22 Feb, 2008 269.6 269.6 269.6 269.6 -
21 Feb, 2008 269.6 269.6 269.6 269.6 -
20 Feb, 2008 269.6 269.6 269.6 269.6 -
19 Feb, 2008 269.6 269.6 269.6 269.6 -
18 Feb, 2008 269.6 269.6 269.6 269.6 -
15 Feb, 2008 269.6 269.6 269.6 269.6 -
14 Feb, 2008 269.6 269.6 269.6 269.6 -