Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 412.0 | 412.0 | 398.1 | 400.2 | 3434.00 |
| 27 Oct, 2023 | 404.8 | 406.9 | 396.1 | 399.9 | 5861.00 |
| 26 Oct, 2023 | 404.9 | 404.9 | 385.95 | 393.8 | 9083.00 |
| 25 Oct, 2023 | 406.0 | 407.95 | 400.0 | 404.65 | 12.06 Thousand |
| 23 Oct, 2023 | 425.0 | 425.0 | 404.35 | 405.75 | 7496.00 |
| 20 Oct, 2023 | 415.2 | 423.45 | 414.4 | 418.5 | 7920.00 |
| 19 Oct, 2023 | 413.05 | 426.4 | 412.75 | 416.8 | 11.48 Thousand |
| 18 Oct, 2023 | 425.15 | 432.45 | 410.9 | 416.0 | 15.21 Thousand |
| 17 Oct, 2023 | 410.5 | 423.95 | 410.5 | 420.6 | 9642.00 |
| 16 Oct, 2023 | 413.95 | 415.0 | 408.9 | 413.15 | 11.96 Thousand |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO