Hindustan Composites Limited (HINDCOMPOS)

INR 467.85

(-1.19%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 412.5 424.7 410.0 414.85 19.45 Thousand
27 Sep, 2023 414.0 415.25 406.05 409.45 11.38 Thousand
26 Sep, 2023 409.3 418.4 406.6 409.4 17.24 Thousand
25 Sep, 2023 415.0 419.15 401.8 405.25 31.28 Thousand
22 Sep, 2023 424.75 430.85 403.55 413.1 32.17 Thousand
21 Sep, 2023 429.15 435.0 413.95 418.75 54.69 Thousand
20 Sep, 2023 439.9 446.0 435.5 438.9 12.31 Thousand
18 Sep, 2023 450.0 452.4 434.3 436.85 13.58 Thousand
15 Sep, 2023 457.6 457.8 445.6 446.9 7660.00
14 Sep, 2023 444.15 457.85 443.95 453.8 10.03 Thousand