Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 407.95 | 411.95 | 407.95 | 408.6 | 7237.00 |
| 12 Oct, 2023 | 409.9 | 414.0 | 409.0 | 410.4 | 4206.00 |
| 11 Oct, 2023 | 405.1 | 414.0 | 405.1 | 409.5 | 6092.00 |
| 10 Oct, 2023 | 411.8 | 411.8 | 404.0 | 406.85 | 5892.00 |
| 09 Oct, 2023 | 414.0 | 414.0 | 402.55 | 405.4 | 6026.00 |
| 06 Oct, 2023 | 414.9 | 416.0 | 410.0 | 411.9 | 6776.00 |
| 05 Oct, 2023 | 419.9 | 419.9 | 400.35 | 410.0 | 9535.00 |
| 04 Oct, 2023 | 415.1 | 417.2 | 407.6 | 411.1 | 5265.00 |
| 03 Oct, 2023 | 416.15 | 419.75 | 410.95 | 415.8 | 6057.00 |
| 29 Sep, 2023 | 408.65 | 428.0 | 408.65 | 420.35 | 18.63 Thousand |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO