Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 440.0 | 450.9 | 435.2 | 445.05 | 20.52 Thousand |
| 12 Sep, 2023 | 469.7 | 472.65 | 430.2 | 436.55 | 46.85 Thousand |
| 11 Sep, 2023 | 467.9 | 483.0 | 464.2 | 466.6 | 36.64 Thousand |
| 08 Sep, 2023 | 462.85 | 469.0 | 459.0 | 461.8 | 15.66 Thousand |
| 07 Sep, 2023 | 469.0 | 469.0 | 460.65 | 462.85 | 16.38 Thousand |
| 06 Sep, 2023 | 464.95 | 478.0 | 455.25 | 462.8 | 50.78 Thousand |
| 05 Sep, 2023 | 468.0 | 474.5 | 460.1 | 463.5 | 64.34 Thousand |
| 04 Sep, 2023 | 438.0 | 494.15 | 437.0 | 469.35 | 602.9 Thousand |
| 01 Sep, 2023 | 413.3 | 430.05 | 401.0 | 421.35 | 49.16 Thousand |
| 31 Aug, 2023 | 419.5 | 424.0 | 405.0 | 408.05 | 25.49 Thousand |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO