Hindustan Composites Limited (HINDCOMPOS)

INR 455.75

(-0.27%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2005 29.36 30.0 28.34 28.8 37.91 Thousand
04 Feb, 2005 29.26 29.9 28.34 29.56 37.87 Thousand
03 Feb, 2005 28.0 30.66 28.0 29.1 54.98 Thousand
02 Feb, 2005 29.96 30.0 27.66 27.96 49.44 Thousand
01 Feb, 2005 31.0 31.66 29.34 29.9 71.54 Thousand
31 Jan, 2005 33.34 34.66 29.76 30.3 1.42 Million
28 Jan, 2005 25.8 29.8 25.8 29.8 201.39 Thousand
27 Jan, 2005 25.66 25.66 24.66 24.84 9270.00
25 Jan, 2005 24.36 24.36 23.4 24.16 5061.00
24 Jan, 2005 26.3 26.3 23.56 23.8 9747.00