Hindustan Composites Limited (HINDCOMPOS)

INR 455.75

(-0.27%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2005 28.66 34.6 28.66 34.6 832.89 Thousand
18 Feb, 2005 29.7 30.1 28.66 28.84 73.08 Thousand
17 Feb, 2005 27.56 29.6 27.56 29.26 50.52 Thousand
16 Feb, 2005 28.1 29.14 27.34 27.54 37.78 Thousand
15 Feb, 2005 28.46 29.34 28.36 28.64 7515.00
14 Feb, 2005 27.46 30.36 27.46 29.24 49.54 Thousand
11 Feb, 2005 28.76 29.3 28.34 28.76 12.93 Thousand
10 Feb, 2005 29.0 29.96 28.66 29.3 15.97 Thousand
09 Feb, 2005 30.46 30.54 28.9 29.44 20.44 Thousand
08 Feb, 2005 29.3 31.64 28.66 29.54 150.12 Thousand