Hindustan Composites Limited (HINDCOMPOS)

INR 455.75

(-0.27%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2005 59.0 59.16 57.54 59.16 40.66 Thousand
04 Mar, 2005 54.74 56.34 54.66 56.34 55.06 Thousand
03 Mar, 2005 51.56 53.64 50.0 53.64 374.8 Thousand
02 Mar, 2005 53.34 55.2 50.34 51.06 699.43 Thousand
01 Mar, 2005 54.66 59.06 50.36 52.0 1.35 Million
28 Feb, 2005 49.8 53.86 47.66 53.86 1.24 Million
25 Feb, 2005 45.94 49.14 45.94 48.96 1.55 Million
24 Feb, 2005 40.94 44.66 40.66 44.66 1.52 Million
23 Feb, 2005 41.26 44.34 38.6 40.6 2.63 Million
22 Feb, 2005 36.3 41.54 32.84 41.0 5.65 Million