Hindustan Composites Limited (HINDCOMPOS)
INR 455.75
(-0.27%)
INR 455.75
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2004 | 21.84 | 22.3 | 21.4 | 22.14 | 1332.00 |
| 10 Nov, 2004 | 22.0 | 22.34 | 21.4 | 21.86 | 6762.00 |
| 09 Nov, 2004 | 22.34 | 22.5 | 21.84 | 22.26 | 2667.00 |
| 08 Nov, 2004 | 22.34 | 22.96 | 21.94 | 22.56 | 6339.00 |
| 05 Nov, 2004 | 22.66 | 22.8 | 21.84 | 22.26 | 6981.00 |
| 04 Nov, 2004 | 25.0 | 25.0 | 22.34 | 22.6 | 8997.00 |
| 03 Nov, 2004 | 22.7 | 23.06 | 22.34 | 22.8 | 5970.00 |
| 02 Nov, 2004 | 23.94 | 23.94 | 22.06 | 22.84 | 7386.00 |
| 01 Nov, 2004 | 25.34 | 25.34 | 20.66 | 23.0 | 1692.00 |
| 29 Oct, 2004 | 20.74 | 24.86 | 20.7 | 22.66 | 7956.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO