Hindustan Composites Limited (HINDCOMPOS)

INR 455.75

(-0.27%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2004 24.0 24.84 23.34 24.0 4257.00
27 Oct, 2004 22.66 25.34 22.66 23.94 19.26 Thousand
26 Oct, 2004 23.26 23.64 22.34 22.76 6087.00
25 Oct, 2004 25.4 25.4 22.84 23.14 11.43 Thousand
22 Oct, 2004 24.9 24.9 24.9 24.9 -
21 Oct, 2004 26.94 26.94 24.34 24.9 5853.00
20 Oct, 2004 27.24 27.24 25.7 26.26 37.85 Thousand
19 Oct, 2004 27.34 27.4 25.4 26.16 44.04 Thousand
18 Oct, 2004 27.34 29.9 26.74 27.44 176.01 Thousand
15 Oct, 2004 23.3 27.34 23.3 26.54 103.35 Thousand