Hindustan Composites Limited (HINDCOMPOS)

INR 455.75

(-0.27%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2004 22.0 23.66 22.0 23.04 8937.00
13 Oct, 2004 22.24 22.24 22.24 22.24 -
12 Oct, 2004 24.34 24.34 21.66 22.24 9189.00
11 Oct, 2004 24.0 24.06 22.34 22.64 4608.00
08 Oct, 2004 23.84 24.0 22.94 23.6 8748.00
07 Oct, 2004 24.0 24.34 23.4 23.66 6141.00
06 Oct, 2004 24.24 24.6 24.16 24.16 9807.00
05 Oct, 2004 26.66 26.96 24.66 25.44 28.2 Thousand
04 Oct, 2004 25.46 25.66 25.44 25.66 4800.00
01 Oct, 2004 24.0 24.44 24.0 24.44 8973.00