Hindustan Composites Limited (HINDCOMPOS)

INR 455.75

(-0.27%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2004 12.66 12.84 12.66 12.7 540.00
18 Aug, 2004 12.16 12.34 12.16 12.34 930.00
17 Aug, 2004 12.4 12.4 12.34 12.34 1230.00
16 Aug, 2004 12.66 12.66 12.66 12.66 1200.00
13 Aug, 2004 12.4 12.66 12.36 12.66 1500.00
12 Aug, 2004 12.54 12.54 12.5 12.5 1500.00
11 Aug, 2004 13.1 13.1 12.54 12.84 7431.00
10 Aug, 2004 13.34 13.34 12.96 13.06 930.00
09 Aug, 2004 13.4 13.4 13.34 13.34 450.00
06 Aug, 2004 12.04 12.96 12.04 12.66 3900.00