Hindustan Composites Limited (HINDCOMPOS)

INR 455.75

(-0.27%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2004 16.0 16.26 14.8 14.86 15.2 Thousand
01 Sep, 2004 15.64 15.66 15.2 15.46 48.18 Thousand
31 Aug, 2004 13.34 14.24 13.06 14.24 16.05 Thousand
30 Aug, 2004 12.66 13.16 12.66 12.94 14.4 Thousand
27 Aug, 2004 12.06 12.66 11.86 12.64 9006.00
26 Aug, 2004 12.5 12.5 12.5 12.5 1200.00
25 Aug, 2004 12.66 12.74 12.66 12.66 4431.00
24 Aug, 2004 12.94 12.94 12.94 12.94 1500.00
23 Aug, 2004 12.64 12.64 12.64 12.64 -
20 Aug, 2004 12.34 12.66 12.34 12.64 150.38 Thousand