Hindustan Composites Limited (HINDCOMPOS)

INR 455.75

(-0.27%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2004 21.34 22.3 20.34 22.26 131.75 Thousand
15 Sep, 2004 19.2 20.8 19.2 20.26 54.17 Thousand
14 Sep, 2004 21.16 21.34 18.5 18.9 56.76 Thousand
13 Sep, 2004 19.66 19.96 19.4 19.96 33.14 Thousand
10 Sep, 2004 17.34 18.14 16.16 18.14 28.68 Thousand
09 Sep, 2004 16.7 16.7 15.4 16.46 55.81 Thousand
08 Sep, 2004 15.9 15.9 15.9 15.9 1056.00
07 Sep, 2004 15.14 15.14 15.0 15.14 3513.00
06 Sep, 2004 14.2 14.86 14.2 14.4 29.66 Thousand
03 Sep, 2004 14.34 15.3 14.2 14.5 5457.00