INR 453.05
(-1.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Feb, 2004 | 15.34 | 15.34 | 14.34 | 14.34 | 19.61 Thousand |
17 Feb, 2004 | 15.0 | 15.34 | 12.06 | 15.0 | 23.02 Thousand |
16 Feb, 2004 | 14.8 | 14.8 | 14.8 | 14.8 | - |
13 Feb, 2004 | 14.5 | 15.34 | 14.5 | 14.8 | 6381.00 |
12 Feb, 2004 | 15.0 | 15.0 | 14.86 | 14.86 | 1050.00 |
11 Feb, 2004 | 14.94 | 14.94 | 14.94 | 14.94 | - |
10 Feb, 2004 | 17.0 | 17.0 | 14.86 | 14.94 | 600.00 |
09 Feb, 2004 | 15.86 | 16.0 | 15.84 | 16.0 | 615.00 |
06 Feb, 2004 | 15.14 | 15.5 | 15.14 | 15.5 | 2400.00 |
05 Feb, 2004 | 15.34 | 15.56 | 15.06 | 15.06 | 4659.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO