Hindustan Composites Limited (HINDCOMPOS)

INR 453.05

(-1.4%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2004 15.34 15.34 14.34 14.34 19.61 Thousand
17 Feb, 2004 15.0 15.34 12.06 15.0 23.02 Thousand
16 Feb, 2004 14.8 14.8 14.8 14.8 -
13 Feb, 2004 14.5 15.34 14.5 14.8 6381.00
12 Feb, 2004 15.0 15.0 14.86 14.86 1050.00
11 Feb, 2004 14.94 14.94 14.94 14.94 -
10 Feb, 2004 17.0 17.0 14.86 14.94 600.00
09 Feb, 2004 15.86 16.0 15.84 16.0 615.00
06 Feb, 2004 15.14 15.5 15.14 15.5 2400.00
05 Feb, 2004 15.34 15.56 15.06 15.06 4659.00