Hindustan Composites Limited (HINDCOMPOS)

INR 453.05

(-1.4%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2004 19.5 20.0 18.1 18.14 4647.00
20 Jan, 2004 20.7 22.16 18.96 20.0 8220.00
19 Jan, 2004 19.5 21.0 19.5 21.0 900.00
16 Jan, 2004 20.84 22.0 20.0 20.24 11.28 Thousand
15 Jan, 2004 22.0 22.0 20.74 21.34 3000.00
14 Jan, 2004 22.66 23.64 22.2 22.46 10.72 Thousand
13 Jan, 2004 22.04 23.2 22.0 22.56 5250.00
12 Jan, 2004 21.1 23.34 21.1 22.4 9045.00
09 Jan, 2004 25.3 26.6 22.66 22.74 19.44 Thousand
08 Jan, 2004 25.34 25.34 24.0 24.86 34.38 Thousand