Hindustan Composites Limited (HINDCOMPOS)

INR 453.05

(-1.4%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2004 16.0 16.0 15.84 15.84 3600.00
03 Feb, 2004 16.7 16.7 16.66 16.66 603.00
02 Feb, 2004 17.26 17.26 17.26 17.26 -
30 Jan, 2004 17.34 17.34 17.26 17.26 33.00
29 Jan, 2004 18.0 18.0 18.0 18.0 -
28 Jan, 2004 18.0 18.0 18.0 18.0 300.00
27 Jan, 2004 17.66 17.66 17.66 17.66 -
26 Jan, 2004 17.66 17.66 17.66 17.66 -
23 Jan, 2004 16.34 17.66 16.34 17.66 16.48 Thousand
22 Jan, 2004 18.14 18.14 16.66 16.84 2172.00