Hindustan Composites Limited (HINDCOMPOS)

INR 453.05

(-1.4%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2004 23.4 24.66 22.84 23.5 9600.00
06 Jan, 2004 26.0 26.0 24.06 24.4 18.03 Thousand
05 Jan, 2004 26.0 26.66 24.44 25.74 49.72 Thousand
02 Jan, 2004 27.26 27.34 25.54 26.64 147.88 Thousand
01 Jan, 2004 21.4 24.94 21.4 24.94 107.39 Thousand
31 Dec, 2003 23.0 23.0 22.06 22.66 33.39 Thousand
30 Dec, 2003 23.34 24.66 22.0 22.4 135.52 Thousand
29 Dec, 2003 23.34 24.66 23.16 23.34 39.45 Thousand
26 Dec, 2003 22.94 25.24 22.34 22.76 1815.00
25 Dec, 2003 22.94 22.94 22.94 22.94 -