Hindustan Composites Limited (HINDCOMPOS)
INR 453.05
(-1.4%)
INR 453.05
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2003 | 23.66 | 25.3 | 23.66 | 25.24 | 6537.00 |
| 09 Dec, 2003 | 23.0 | 23.0 | 22.2 | 23.0 | 4200.00 |
| 08 Dec, 2003 | 22.16 | 22.2 | 22.16 | 22.16 | 315.00 |
| 05 Dec, 2003 | 20.94 | 21.2 | 20.66 | 21.16 | 1284.00 |
| 04 Dec, 2003 | 20.0 | 20.7 | 19.84 | 20.16 | 1569.00 |
| 03 Dec, 2003 | 20.0 | 20.0 | 19.66 | 19.7 | 465.00 |
| 02 Dec, 2003 | 21.0 | 21.0 | 19.44 | 19.44 | 1800.00 |
| 01 Dec, 2003 | 20.0 | 20.1 | 20.0 | 20.1 | 840.00 |
| 28 Nov, 2003 | 19.06 | 19.16 | 18.5 | 19.16 | 2205.00 |
| 27 Nov, 2003 | 17.34 | 18.84 | 17.34 | 18.36 | 2025.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO