Hindustan Composites Limited (HINDCOMPOS)

INR 453.05

(-1.4%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2003 17.94 17.94 17.94 17.94 -
25 Nov, 2003 17.94 17.94 16.9 17.94 1695.00
24 Nov, 2003 16.66 17.26 16.66 17.26 375.00
21 Nov, 2003 16.66 16.66 16.66 16.66 1020.00
20 Nov, 2003 17.34 17.34 17.16 17.16 330.00
19 Nov, 2003 17.34 18.0 17.34 18.0 600.00
18 Nov, 2003 16.66 18.24 16.66 18.0 336.00
17 Nov, 2003 15.34 16.6 15.34 16.6 600.00
14 Nov, 2003 14.76 15.34 14.76 15.34 396.00
13 Nov, 2003 15.74 15.74 15.74 15.74 -