Hindustan Composites Limited (HINDCOMPOS)

INR 453.05

(-1.4%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2003 14.5 15.74 14.5 15.74 1200.00
11 Nov, 2003 14.34 14.34 14.34 14.34 150.00
10 Nov, 2003 13.84 13.84 13.84 13.84 -
07 Nov, 2003 14.66 14.66 13.84 13.84 405.00
06 Nov, 2003 13.56 14.66 13.56 14.66 510.00
05 Nov, 2003 13.8 13.8 13.8 13.8 -
04 Nov, 2003 13.8 13.8 13.8 13.8 75.00
03 Nov, 2003 13.66 15.6 13.66 14.16 1050.00
31 Oct, 2003 14.66 14.66 14.66 14.66 -
30 Oct, 2003 14.66 14.66 14.66 14.66 390.00