Hindustan Composites Limited (HINDCOMPOS)

INR 453.05

(-1.4%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2003 14.34 14.34 14.34 14.34 -
28 Oct, 2003 14.34 14.34 14.34 14.34 -
27 Oct, 2003 14.34 14.34 14.34 14.34 -
24 Oct, 2003 13.96 14.34 13.96 14.34 1275.00
23 Oct, 2003 15.14 15.14 15.14 15.14 -
22 Oct, 2003 15.14 15.14 15.14 15.14 -
21 Oct, 2003 15.14 15.14 15.14 15.14 -
20 Oct, 2003 15.34 15.34 14.86 15.14 1125.00
17 Oct, 2003 16.66 16.66 16.0 16.0 525.00
16 Oct, 2003 17.66 17.66 17.66 17.66 330.00