Hindustan Composites Limited (HINDCOMPOS)

INR 453.05

(-1.4%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2003 19.8 19.8 19.8 19.8 -
16 Sep, 2003 19.8 19.8 19.8 19.8 -
15 Sep, 2003 19.8 19.8 19.8 19.8 -
12 Sep, 2003 19.8 19.8 19.8 19.8 -
11 Sep, 2003 19.8 19.8 19.8 19.8 -
10 Sep, 2003 20.66 20.66 19.8 19.8 6.00
09 Sep, 2003 20.0 20.0 20.0 20.0 -
08 Sep, 2003 20.0 20.0 20.0 20.0 -
05 Sep, 2003 20.0 20.0 20.0 20.0 105.00
04 Sep, 2003 20.16 20.34 20.16 20.26 603.00