Hindustan Composites Limited (HINDCOMPOS)

INR 453.05

(-1.4%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2003 17.66 17.66 17.66 17.66 -
14 Oct, 2003 17.8 19.34 17.66 17.66 615.00
13 Oct, 2003 17.84 17.84 17.8 17.8 642.00
10 Oct, 2003 16.24 16.24 16.2 16.2 270.00
09 Oct, 2003 15.44 15.44 15.44 15.44 -
08 Oct, 2003 15.44 15.44 15.44 15.44 -
07 Oct, 2003 15.06 15.44 15.06 15.44 225.00
06 Oct, 2003 14.66 16.0 14.66 14.96 861.00
03 Oct, 2003 15.34 15.34 15.34 15.34 -
02 Oct, 2003 15.34 15.34 15.34 15.34 -