Hindustan Composites Limited (HINDCOMPOS)

INR 453.05

(-1.4%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2003 15.34 15.34 15.34 15.34 -
30 Sep, 2003 15.34 15.34 15.34 15.34 -
29 Sep, 2003 15.34 15.34 15.34 15.34 450.00
26 Sep, 2003 15.06 15.06 15.06 15.06 75.00
25 Sep, 2003 15.0 15.06 15.0 15.06 162.00
24 Sep, 2003 15.74 15.74 15.74 15.74 1200.00
23 Sep, 2003 17.34 17.34 17.34 17.34 -
22 Sep, 2003 17.34 17.34 17.34 17.34 300.00
19 Sep, 2003 19.8 19.8 19.8 19.8 -
18 Sep, 2003 19.8 19.8 19.8 19.8 -