Hindustan Composites Limited (HINDCOMPOS)

INR 453.05

(-1.4%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2003 18.0 19.34 16.94 19.34 1578.00
02 Sep, 2003 17.5 17.84 17.5 17.84 300.00
01 Sep, 2003 19.34 19.64 19.16 19.16 1155.00
29 Aug, 2003 19.26 20.0 19.26 20.0 375.00
28 Aug, 2003 19.16 19.34 19.16 19.34 300.00
27 Aug, 2003 18.14 20.5 18.14 19.04 525.00
26 Aug, 2003 20.0 20.0 18.34 18.66 1050.00
25 Aug, 2003 19.06 19.06 19.06 19.06 144.00
22 Aug, 2003 21.06 21.14 21.06 21.06 1050.00
21 Aug, 2003 21.66 22.2 21.66 21.74 960.00