Hindustan Composites Limited (HINDCOMPOS)

INR 453.05

(-1.4%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2003 22.66 22.66 22.66 22.66 75.00
05 Aug, 2003 22.34 22.34 22.34 22.34 -
04 Aug, 2003 23.34 23.34 22.34 22.34 825.00
01 Aug, 2003 23.34 23.34 23.34 23.34 -
31 Jul, 2003 23.34 23.34 23.34 23.34 945.00
30 Jul, 2003 23.34 23.34 23.34 23.34 75.00
29 Jul, 2003 21.34 24.36 20.66 24.26 4128.00
28 Jul, 2003 21.84 22.2 21.84 22.2 525.00
25 Jul, 2003 20.0 21.8 20.0 21.46 1200.00
24 Jul, 2003 19.84 19.84 19.84 19.84 -