Hindustan Composites Limited (HINDCOMPOS)

INR 452.7

(0.15%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2003 18.34 18.34 18.34 18.34 225.00
21 Jul, 2003 19.66 19.66 18.76 18.76 600.00
18 Jul, 2003 19.66 19.66 19.04 19.66 537.00
17 Jul, 2003 18.66 19.66 18.66 19.66 900.00
16 Jul, 2003 18.36 18.36 18.36 18.36 -
15 Jul, 2003 18.36 18.36 18.36 18.36 297.00
14 Jul, 2003 18.4 18.4 18.4 18.4 75.00
11 Jul, 2003 18.06 19.24 18.06 19.2 2175.00
10 Jul, 2003 19.34 19.34 19.0 19.0 2721.00
09 Jul, 2003 20.6 20.6 19.36 19.4 36.3 Thousand