Hindustan Composites Limited (HINDCOMPOS)

INR 452.7

(0.15%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2003 19.8 20.0 19.7 19.74 1410.00
07 Jul, 2003 18.84 20.0 18.84 20.0 1401.00
04 Jul, 2003 17.66 19.86 17.66 19.1 3669.00
03 Jul, 2003 18.0 18.04 18.0 18.04 2040.00
02 Jul, 2003 18.6 18.74 16.36 16.36 975.00
01 Jul, 2003 16.06 17.6 16.06 17.6 1011.00
30 Jun, 2003 17.96 17.96 16.04 16.04 180.00
27 Jun, 2003 16.4 16.4 16.4 16.4 150.00
26 Jun, 2003 16.66 16.66 16.66 16.66 600.00
25 Jun, 2003 17.6 17.6 16.16 16.16 975.00