Hindustan Composites Limited (HINDCOMPOS)

INR 452.7

(0.15%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2003 8.84 8.84 8.84 8.84 -
17 Feb, 2003 8.84 8.84 8.84 8.84 -
14 Feb, 2003 8.84 8.84 8.84 8.84 -
13 Feb, 2003 8.84 8.84 8.84 8.84 -
12 Feb, 2003 8.84 8.84 8.84 8.84 -
11 Feb, 2003 8.84 8.84 8.84 8.84 -
10 Feb, 2003 8.84 8.84 8.84 8.84 -
07 Feb, 2003 8.84 8.84 8.84 8.84 75.00
06 Feb, 2003 9.86 9.86 9.86 9.86 450.00
05 Feb, 2003 8.84 9.86 8.84 9.86 123.00