Hindustan Composites Limited (HINDCOMPOS)

INR 452.7

(0.15%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2003 9.5 9.5 9.5 9.5 -
20 Jan, 2003 9.5 9.5 9.5 9.5 150.00
17 Jan, 2003 8.56 8.56 8.56 8.56 -
16 Jan, 2003 8.4 8.56 8.4 8.56 525.00
15 Jan, 2003 8.54 8.54 8.54 8.54 -
14 Jan, 2003 8.54 8.54 8.54 8.54 -
13 Jan, 2003 8.5 8.7 8.5 8.54 600.00
10 Jan, 2003 8.44 8.44 8.44 8.44 -
09 Jan, 2003 8.34 8.5 8.34 8.44 675.00
08 Jan, 2003 8.5 8.5 8.5 8.5 -