Hindustan Composites Limited (HINDCOMPOS)

INR 452.7

(0.15%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2003 8.46 8.46 8.4 8.4 315.00
03 Feb, 2003 8.66 8.66 8.66 8.66 -
31 Jan, 2003 8.66 8.66 8.66 8.66 -
30 Jan, 2003 8.66 8.66 8.66 8.66 150.00
29 Jan, 2003 8.54 8.54 8.54 8.54 3.00
28 Jan, 2003 9.0 9.0 9.0 9.0 -
27 Jan, 2003 9.0 9.0 9.0 9.0 -
24 Jan, 2003 9.0 9.0 9.0 9.0 -
23 Jan, 2003 9.0 9.0 9.0 9.0 75.00
22 Jan, 2003 9.34 9.34 9.34 9.34 225.00