Hindustan Composites Limited (HINDCOMPOS)

INR 452.7

(0.15%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2003 8.44 9.34 8.44 8.5 78.00
06 Jan, 2003 8.5 8.54 8.5 8.54 450.00
03 Jan, 2003 8.96 8.96 8.96 8.96 300.00
02 Jan, 2003 9.34 9.96 8.86 8.86 1125.00
01 Jan, 2003 9.34 9.34 9.34 9.34 75.00
31 Dec, 2002 9.9 9.9 9.9 9.9 225.00
30 Dec, 2002 9.1 9.1 9.1 9.1 150.00
27 Dec, 2002 8.74 8.74 8.74 8.74 -
26 Dec, 2002 8.74 8.74 8.74 8.74 75.00
25 Dec, 2002 9.04 9.04 9.04 9.04 -