Hindustan Composites Limited (HINDCOMPOS)

INR 452.7

(0.15%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2002 6.36 6.36 6.36 6.36 -
01 Nov, 2002 6.36 6.36 6.36 6.36 3.00
31 Oct, 2002 7.0 7.34 7.0 7.34 150.00
30 Oct, 2002 6.34 6.34 6.34 6.34 -
29 Oct, 2002 5.64 6.34 5.64 6.34 150.00
28 Oct, 2002 6.66 6.66 6.66 6.66 -
25 Oct, 2002 6.66 6.66 6.66 6.66 -
24 Oct, 2002 6.66 6.66 6.66 6.66 -
23 Oct, 2002 6.66 6.66 6.66 6.66 -
22 Oct, 2002 6.66 6.66 6.66 6.66 300.00