Hindustan Composites Limited (HINDCOMPOS)
INR 452.7
(0.15%)
INR 452.7
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2002 | 7.34 | 7.34 | 7.34 | 7.34 | - |
| 04 Oct, 2002 | 7.34 | 7.34 | 7.34 | 7.34 | - |
| 03 Oct, 2002 | 7.34 | 7.34 | 7.34 | 7.34 | - |
| 02 Oct, 2002 | 7.34 | 7.34 | 7.34 | 7.34 | - |
| 01 Oct, 2002 | 7.34 | 7.34 | 7.34 | 7.34 | - |
| 30 Sep, 2002 | 7.34 | 7.34 | 7.34 | 7.34 | - |
| 27 Sep, 2002 | 8.0 | 8.0 | 7.34 | 7.34 | 285.00 |
| 26 Sep, 2002 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 25 Sep, 2002 | 8.1 | 8.1 | 8.1 | 8.1 | 150.00 |
| 24 Sep, 2002 | 8.14 | 8.14 | 8.14 | 8.14 | - |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO