Hindustan Composites Limited (HINDCOMPOS)

INR 452.7

(0.15%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2002 6.74 6.74 6.74 6.74 -
18 Oct, 2002 6.74 6.74 6.74 6.74 -
17 Oct, 2002 6.74 6.74 6.74 6.74 -
16 Oct, 2002 6.74 6.74 6.74 6.74 -
15 Oct, 2002 6.74 6.74 6.74 6.74 -
14 Oct, 2002 6.56 6.74 6.56 6.74 81.00
11 Oct, 2002 7.06 7.06 7.06 7.06 -
10 Oct, 2002 7.06 7.06 7.06 7.06 -
09 Oct, 2002 6.84 8.3 6.84 7.06 81.00
08 Oct, 2002 6.4 8.56 6.36 7.34 2403.00