Hindustan Composites Limited (HINDCOMPOS)

INR 452.7

(0.15%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2002 8.14 8.14 8.14 8.14 -
20 Sep, 2002 8.14 8.14 8.14 8.14 -
19 Sep, 2002 8.14 8.14 8.14 8.14 75.00
18 Sep, 2002 8.14 8.14 8.06 8.06 600.00
17 Sep, 2002 8.1 8.1 8.1 8.1 -
16 Sep, 2002 8.1 8.1 8.1 8.1 -
13 Sep, 2002 8.1 8.1 8.1 8.1 3.00
12 Sep, 2002 9.36 9.36 9.36 9.36 -
11 Sep, 2002 9.36 9.36 9.36 9.36 600.00
10 Sep, 2002 9.4 9.4 9.4 9.4 -