Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 246.0 | 258.0 | 246.0 | 255.75 | 3955.00 |
| 03 Apr, 2023 | 247.0 | 251.55 | 243.5 | 250.85 | 4449.00 |
| 31 Mar, 2023 | 243.2 | 250.1 | 243.05 | 247.8 | 3708.00 |
| 29 Mar, 2023 | 241.65 | 252.95 | 240.0 | 243.3 | 3637.00 |
| 28 Mar, 2023 | 251.35 | 253.95 | 240.0 | 241.65 | 6055.00 |
| 27 Mar, 2023 | 256.05 | 256.05 | 250.2 | 251.15 | 3983.00 |
| 24 Mar, 2023 | 262.75 | 262.95 | 254.55 | 256.3 | 4858.00 |
| 23 Mar, 2023 | 260.65 | 264.45 | 256.55 | 259.2 | 2747.00 |
| 22 Mar, 2023 | 258.0 | 262.9 | 256.0 | 260.6 | 1375.00 |
| 21 Mar, 2023 | 259.85 | 264.9 | 254.4 | 256.55 | 3661.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO