Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 260.0 | 267.8 | 255.0 | 256.2 | 2940.00 |
| 17 Mar, 2023 | 262.45 | 269.9 | 256.0 | 261.35 | 5414.00 |
| 16 Mar, 2023 | 266.7 | 269.0 | 256.0 | 258.6 | 2414.00 |
| 15 Mar, 2023 | 267.05 | 272.0 | 260.3 | 263.45 | 2752.00 |
| 14 Mar, 2023 | 264.25 | 268.9 | 263.55 | 266.4 | 1020.00 |
| 13 Mar, 2023 | 267.3 | 273.9 | 262.0 | 263.15 | 1515.00 |
| 10 Mar, 2023 | 265.5 | 272.45 | 264.05 | 271.75 | 1197.00 |
| 09 Mar, 2023 | 270.95 | 270.95 | 265.0 | 268.5 | 2807.00 |
| 08 Mar, 2023 | 265.8 | 270.5 | 261.55 | 267.85 | 6496.00 |
| 06 Mar, 2023 | 277.95 | 279.9 | 264.1 | 265.85 | 6083.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO