Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 298.4 | 305.0 | 295.05 | 299.9 | 7685.00 |
| 05 May, 2023 | 291.85 | 298.9 | 290.1 | 294.15 | 3333.00 |
| 04 May, 2023 | 289.15 | 290.0 | 285.05 | 288.45 | 3151.00 |
| 03 May, 2023 | 287.2 | 290.1 | 285.05 | 287.15 | 4312.00 |
| 02 May, 2023 | 292.0 | 293.75 | 286.05 | 287.35 | 2498.00 |
| 28 Apr, 2023 | 291.95 | 295.0 | 291.0 | 292.65 | 3468.00 |
| 27 Apr, 2023 | 279.9 | 294.0 | 273.8 | 290.05 | 6767.00 |
| 26 Apr, 2023 | 278.75 | 279.0 | 276.5 | 278.0 | 2477.00 |
| 25 Apr, 2023 | 279.0 | 279.0 | 272.1 | 275.55 | 1980.00 |
| 24 Apr, 2023 | 271.0 | 279.9 | 271.0 | 276.9 | 1921.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO